Huobi Global交易市场

牛眼行情
未登录
交易对/交易量 价格 今日
ETH
ETH/USDT
88.00万 USDT / 11.81亿 USD
1,342.52
1340.46
+0.00%
BTC
BTC/USDT
2.94万 USDT / 9.30亿 USD
31,691.03
31642.38
+0.00%
USDT
USDT/HUSD
3.49亿 HUSD / 2.92亿 USD
0.836451
1.0008
+0.00%
DOT
DOT/USDT
886.38万 USDT / 1.55亿 USD
17.51
17.48
+0.00%
LINK
LINK/USDT
628.51万 USDT / 1.53亿 USD
24.34
24.3062
+0.00%
LTC
LTC/USDT
87.60万 USDT / 1.21亿 USD
137.65
137.44
+0.00%
ETH
ETH/BTC
8.30万 BTC / 1.12亿 USD
1,343.49
0.042352
+0.00%
BCH
BCH/USDT
18.58万 USDT / 8,007.17万 USD
430.92
430.26
+0.00%
XRP
XRP/USDT
2.45亿 USDT / 6,666.47万 USD
0.272038
0.27162
+0.00%
TRX
TRX/USDT
21.84亿 USDT / 6,461.57万 USD
0.029588
0.029543
+0.00%
ADA
ADA/USDT
1.64亿 USDT / 5,675.48万 USD
0.346888
0.346355
+0.00%
FTT
FTT/BTC
404.84万 BTC / 4,025.84万 USD
9.94
0.00031348
+0.00%
EOS
EOS/USDT
1,436.08万 USDT / 3,859.79万 USD
2.69
2.6836
+0.00%
BSV
BSV/USDT
19.42万 USDT / 3,366.77万 USD
173.38
173.1105
+0.00%
WICC
WICC/USDT
7,436.24万 USDT / 3,285.91万 USD
0.441878
0.4412
+0.00%
HT
HT/USDT
524.51万 USDT / 3,011.11万 USD
5.74
5.732
+0.00%
ZEC
ZEC/USDT
30.80万 USDT / 2,748.30万 USD
89.24
89.1
+0.00%
BTT
BTT/USDT
698.70亿 USDT / 2,533.46万 USD
0.000363
0.00036204
+0.00%
QTUM
QTUM/USDT
646.42万 USDT / 2,261.11万 USD
3.50
3.4925
+0.00%
IOST
IOST/USDT
11.50亿 USDT / 2,035.92万 USD
0.017706
0.017679
+0.00%
ATOM
ATOM/USDT
234.07万 USDT / 1,897.25万 USD
8.11
8.0929
+0.00%
OMG
OMG/USDT
492.38万 USDT / 1,731.01万 USD
3.52
3.5102
+0.00%
XTZ
XTZ/USDT
557.70万 USDT / 1,689.29万 USD
3.03
3.0244
+0.00%
ETC
ETC/USDT
196.30万 USDT / 1,472.51万 USD
7.50
7.4897
+0.00%
ETC
ETC/ETH
193.13万 ETH / 1,465.32万 USD
7.59
0.03440501
+0.00%
XLM
XLM/USDT
4,754.58万 USDT / 1,282.52万 USD
0.269745
0.269331
+0.00%
ONT
ONT/USDT
1,767.42万 USDT / 1,085.45万 USD
0.614143
0.6132
+0.00%
DASH
DASH/USDT
9.98万 USDT / 1,048.68万 USD
105.04
104.88
+0.00%
LTC
LTC/BTC
7.14万 BTC / 982.31万 USD
137.67
0.00434
+0.00%
SNX
SNX/USDT
53.03万 USDT / 914.40万 USD
17.24
17.215
+0.00%
DOT
DOT/BTC
52.09万 BTC / 913.13万 USD
17.53
0.00055258
+0.00%
BCH
BCH/BTC
1.97万 BTC / 850.16万 USD
431.52
0.013603
+0.00%
NEO
NEO/USDT
34.61万 USDT / 839.48万 USD
24.26
24.22
+0.00%
ALGO
ALGO/USDT
1,345.75万 USDT / 753.97万 USD
0.560260
0.5594
+0.00%
LINK
LINK/BTC
30.21万 BTC / 736.45万 USD
24.38
0.00076856
+0.00%
XRP
XRP/BTC
2,371.24万 BTC / 645.32万 USD
0.272144
0.000008579
+0.00%
THETA
THETA/USDT
327.30万 USDT / 627.54万 USD
1.92
1.9144
+0.00%
ANT
ANT/USDT
132.09万 USDT / 559.85万 USD
4.24
4.2318
+0.00%
KSM
KSM/USDT
4.88万 USDT / 500.58万 USD
102.58
102.4266
+0.00%
BTM
BTM/USDT
7,475.77万 USDT / 494.91万 USD
0.066202
0.0661
+0.00%
RSR
RSR/USDT
1.27亿 USDT / 482.56万 USD
0.038134
0.038075
+0.00%
MANA
MANA/USDT
2,638.57万 USDT / 448.72万 USD
0.170061
0.1698
+0.00%
ETH
ETH/HUSD
3,893 HUSD / 436.03万 USD
1,119.92
1339.96
+0.00%
EOS
EOS/BTC
160.02万 BTC / 430.52万 USD
2.69
0.00008481
+0.00%
CRO
CRO/USDT
5,828.09万 USDT / 416.18万 USD
0.071410
0.0713
+0.00%
XMR
XMR/USDT
3.01万 USDT / 410.03万 USD
136.40
136.19
+0.00%
BAT
BAT/USDT
1,200.46万 USDT / 375.36万 USD
0.312680
0.3122
+0.00%
COMP
COMP/USDT
1.62万 USDT / 370.56万 USD
229.03
228.68
+0.00%
BSV
BSV/BTC
2.12万 BTC / 368.38万 USD
173.49
0.005469
+0.00%
ADA
ADA/BTC
1,041.97万 BTC / 362.27万 USD
0.347674
0.00001096
+0.00%
BTC
BTC/HUSD
132 HUSD / 349.99万 USD
26,478.57
31681.16
+0.00%
REN
REN/USDT
522.32万 USDT / 320.29万 USD
0.613200
0.612259
+0.00%
GXC
GXC/ETH
701.88万 ETH / 300.76万 USD
0.428506
0.000275
+0.00%
TT
TT/USDT
6.23亿 USDT / 298.52万 USD
0.004789
0.004782
+0.00%
CRO
CRO/BTC
4,175.55万 BTC / 298.03万 USD
0.071375
0.00000225
+0.00%
GXC
GXC/USDT
796.40万 USDT / 293.93万 USD
0.369067
0.3685
+0.00%
CRO
CRO/HT
4,077.94万 HT / 291.64万 USD
0.071516
0.0124
+0.00%
TRX
TRX/ETH
8,135.74万 ETH / 279.53万 USD
0.034358
0.00002205
+0.00%
ZRX
ZRX/USDT
522.70万 USDT / 279.13万 USD
0.534020
0.5332
+0.00%
VET
VET/USDT
9,045.26万 USDT / 276.12万 USD
0.030527
0.03048
+0.00%
LINK
LINK/ETH
9.75万 ETH / 275.52万 USD
28.27
0.01814359
+0.00%
HT
HT/BTC
47.58万 BTC / 273.21万 USD
5.74
0.00018102
+0.00%
BAND
BAND/USDT
28.74万 USDT / 261.04万 USD
9.08
9.0682
+0.00%
ZIL
ZIL/USDT
3,776.14万 USDT / 260.60万 USD
0.069013
0.068907
+0.00%
CVC
CVC/USDT
1,601.06万 USDT / 244.54万 USD
0.152734
0.1525
+0.00%
ELA
ELA/USDT
99.50万 USDT / 244.13万 USD
2.45
2.4499
+0.00%
WAVES
WAVES/USDT
33.69万 USDT / 231.95万 USD
6.88
6.8737
+0.00%
XLM
XLM/BTC
809.73万 BTC / 218.33万 USD
0.269638
0.0000085
+0.00%
LUNA
LUNA/USDT
247.77万 USDT / 216.27万 USD
0.872840
0.8715
+0.00%
AKRO
AKRO/USDT
1.34亿 USDT / 213.10万 USD
0.015954
0.01593
+0.00%
QTUM
QTUM/BTC
57.69万 BTC / 201.31万 USD
3.49
0.00011
+0.00%
GXC
GXC/BTC
545.79万 BTC / 201.18万 USD
0.368611
0.00001162
+0.00%
ACT
ACT/USDT
2.91亿 USDT / 200.10万 USD
0.006869
0.006858
+0.00%
BOX
BOX/BTC
16.88亿 BTC / 197.59万 USD
0.001171
3.69e-8
+0.00%
EOS
EOS/ETH
61.54万 ETH / 192.21万 USD
3.12
0.00200448
+0.00%
AAC
AAC/USDT
2.38亿 USDT / 188.89万 USD
0.007923
0.007911
+0.00%
DOGE
DOGE/USDT
2.17亿 USDT / 187.81万 USD
0.008662
0.008649
+0.00%
SEELE
SEELE/USDT
2.03亿 USDT / 181.78万 USD
0.008972
0.008958
+0.00%
IOTA
IOTA/USDT
371.21万 USDT / 168.04万 USD
0.452695
0.452
+0.00%
MKR
MKR/USDT
1,185 USDT / 167.52万 USD
1,413.52
1411.35
+0.00%
HOT
HOT/USDT
2.68亿 USDT / 161.86万 USD
0.006043
0.006034
+0.00%
STORJ
STORJ/USDT
364.80万 USDT / 145.12万 USD
0.397811
0.3972
+0.00%
TRX
TRX/BTC
4,891.56万 BTC / 144.93万 USD
0.029628
9.34e-7
+0.00%
XTZ
XTZ/BTC
46.58万 BTC / 141.42万 USD
3.04
0.0000957
+0.00%
HT
HT/ETH
20.55万 ETH / 136.97万 USD
6.67
0.00427845
+0.00%
LUNA
LUNA/BTC
142.12万 BTC / 124.12万 USD
0.873309
0.00002753
+0.00%
ALGO
ALGO/BTC
201.40万 BTC / 112.89万 USD
0.560529
0.00001767
+0.00%
ZEC
ZEC/BTC
1.26万 BTC / 112.31万 USD
89.27
0.002814
+0.00%
NEXO
NEXO/BTC
157.11万 BTC / 111.79万 USD
0.711526
0.00002243
+0.00%
NEXO
NEXO/ETH
133.64万 ETH / 110.99万 USD
0.830523
0.000533
+0.00%
ELF
ELF/USDT
684.80万 USDT / 108.36万 USD
0.158243
0.158
+0.00%
IOST
IOST/BTC
5,817.65万 BTC / 103.18万 USD
0.017736
5.591e-7
+0.00%
VET
VET/BTC
3,351.83万 BTC / 102.59万 USD
0.030609
9.649e-7
+0.00%
AE
AE/USDT
1,177.75万 USDT / 102.39万 USD
0.086933
0.0868
+0.00%
HC
HC/USDT
139.66万 USDT / 99.89万 USD
0.715198
0.7141
+0.00%
XEM
XEM/USDT
453.04万 USDT / 96.96万 USD
0.214029
0.2137
+0.00%
NODE
NODE/USDT
39.02亿 USDT / 96.13万 USD
0.000246
0.000246
+0.00%
LAMB
LAMB/USDT
4,698.18万 USDT / 93.39万 USD
0.019879
0.019848
+0.00%
ATOM
ATOM/BTC
11.33万 BTC / 92.06万 USD
8.13
0.00025618
+0.00%
FOR
FOR/USDT
4,563.36万 USDT / 88.05万 USD
0.019295
0.019265
+0.00%
BTM
BTM/ETH
1,143.64万 ETH / 87.82万 USD
0.076788
0.00004928
+0.00%
DAI
DAI/USDT
83.36万 USDT / 83.49万 USD
1.00
1
+0.00%
ARPA
ARPA/USDT
3,230.10万 USDT / 83.46万 USD
0.025838
0.025798
+0.00%
TNT
TNT/BTC
2.02亿 BTC / 81.35万 USD
0.004036
1.501e-7
+13.88%
NEO
NEO/BTC
3.28万 BTC / 79.55万 USD
24.27
0.000765
+0.00%
WAVES
WAVES/BTC
10.73万 BTC / 74.04万 USD
6.90
0.0002176
+0.00%
UIP
UIP/USDT
2.76亿 USDT / 72.91万 USD
0.002638
0.002634
+0.00%
ADA
ADA/ETH
179.64万 ETH / 72.22万 USD
0.402017
0.000258
+0.00%
SNX
SNX/BTC
4.16万 BTC / 71.58万 USD
17.19
0.00054185
+0.00%
CTXC
CTXC/ETH
538.01万 ETH / 71.23万 USD
0.132401
0.00008497
+0.00%
NANO
NANO/USDT
21.12万 USDT / 70.14万 USD
3.32
3.316
+0.00%
IRIS
IRIS/BTC
1,089.28万 BTC / 69.61万 USD
0.063901
0.0000020144
+0.00%
WICC
WICC/BTC
156.47万 BTC / 69.34万 USD
0.443157
0.00001397
+0.00%
NULS
NULS/USDT
192.98万 USDT / 67.61万 USD
0.350338
0.3498
+0.00%
NKN
NKN/USDT
2,453.10万 USDT / 66.81万 USD
0.027237
0.027195
+0.00%
MX
MX/USDT
350.94万 USDT / 64.85万 USD
0.184784
0.1845
+0.00%
KNC
KNC/USDT
46.68万 USDT / 63.64万 USD
1.36
1.3612
+0.00%
CKB
CKB/USDT
1.09亿 USDT / 62.28万 USD
0.005736
0.005727
+0.00%
OMG
OMG/ETH
14.88万 ETH / 60.65万 USD
4.08
0.002616
+0.00%
RSR
RSR/BTC
1,585.34万 BTC / 60.55万 USD
0.038197
0.0000012041
+0.00%
CTXC
CTXC/USDT
529.82万 USDT / 60.39万 USD
0.113975
0.1138
+0.00%
AST
AST/USDT
404.37万 USDT / 60.34万 USD
0.149229
0.149
+0.00%
MANA
MANA/BTC
348.66万 BTC / 59.39万 USD
0.170348
0.00000537
+0.00%
IRIS
IRIS/USDT
932.67万 USDT / 59.33万 USD
0.063616
0.063518
+0.00%
NPXS
NPXS/BTC
12.25亿 BTC / 58.30万 USD
0.000476
1.5e-8
+0.00%
GNT
GNT/USDT
400.39万 USDT / 55.86万 USD
0.139506
0.1394
+14.54%
BTM
BTM/BTC
829.02万 BTC / 54.96万 USD
0.066299
0.00000209
+0.00%
XTZ
XTZ/ETH
15.03万 ETH / 52.86万 USD
3.52
0.002257
+0.00%
XMR
XMR/BTC
3,834 BTC / 52.36万 USD
136.56
0.004305
+0.00%
KCASH
KCASH/USDT
2,687.05万 USDT / 51.75万 USD
0.019258
0.019228
+0.00%
HPT
HPT/USDT
1.30亿 USDT / 51.12万 USD
0.003918
0.003912
+0.00%
FTT
FTT/USDT
5.12万 USDT / 50.81万 USD
9.93
9.915
+0.00%
HT
HT/HUSD
10.57万 HUSD / 50.65万 USD
4.79
5.733
+0.00%
OMG
OMG/BTC
14.09万 BTC / 49.62万 USD
3.52
0.000111
+0.00%
LOOM
LOOM/BTC
710.02万 BTC / 46.17万 USD
0.065030
0.00000205
+0.00%
BAT
BAT/BTC
142.47万 BTC / 44.65万 USD
0.313414
0.00000988
+0.00%
MCO
MCO/USDT
21.38万 USDT / 44.11万 USD
2.06
2.0625
-2.75%
KNC
KNC/BTC
32.06万 BTC / 43.77万 USD
1.37
0.00004303
+0.00%
ETC
ETC/BTC
5.81万 BTC / 43.67万 USD
7.52
0.000237
+0.00%
XLM
XLM/ETH
133.65万 ETH / 41.86万 USD
0.313199
0.000201
+0.00%
NAS
NAS/USDT
134.44万 USDT / 41.55万 USD
0.309074
0.3086
+0.00%
SNC
SNC/BTC
868.47万 BTC / 39.67万 USD
0.045680
0.00000144
+0.00%
ZEN
ZEN/BTC
1.47万 BTC / 39.55万 USD
26.99
0.0008509
+0.00%
CVNT
CVNT/ETH
4,001.76万 ETH / 39.10万 USD
0.009770
0.00000627
+0.00%
XZC
XZC/USDT
9.21万 USDT / 38.99万 USD
4.23
4.2288
+2.68%
USDC
USDC/HUSD
46.50万 HUSD / 38.86万 USD
0.835699
0.9999
+0.00%
ZRX
ZRX/BTC
69.69万 BTC / 37.25万 USD
0.534517
0.00001685
+0.00%
DASH
DASH/BTC
3,493 BTC / 36.73万 USD
105.16
0.003315
+0.00%
BHD
BHD/USDT
17.46万 USDT / 36.04万 USD
2.06
2.0614
+0.00%
LTC
LTC/HT
2,588 HT / 35.78万 USD
138.24
23.968982
+0.00%
DOGE
DOGE/BTC
4,088.62万 BTC / 35.56万 USD
0.008698
2.742e-7
+0.00%
XRP
XRP/HUSD
155.32万 HUSD / 35.27万 USD
0.227082
0.2717
+0.00%
UUU
UUU/USDT
9.97亿 USDT / 35.15万 USD
0.000353
0.000352
+0.00%
CVNT
CVNT/BTC
4,064.19万 BTC / 34.46万 USD
0.008479
2.673e-7
+0.00%
OGN
OGN/USDT
176.63万 USDT / 33.03万 USD
0.186987
0.1867
+0.00%
EOS
EOS/HUSD
14.47万 HUSD / 32.49万 USD
2.24
2.6859
+0.00%
QTUM
QTUM/ETH
7.93万 ETH / 32.23万 USD
4.06
0.002608
+0.00%
BTS
BTS/USDT
1,331.27万 USDT / 32.13万 USD
0.024137
0.0241
+0.00%
MCO
MCO/BTC
15.32万 BTC / 31.98万 USD
2.09
0.000154
-0.64%
NANO
NANO/BTC
9.23万 BTC / 30.64万 USD
3.32
0.0001047
+0.00%
ATOM
ATOM/ETH
3.19万 ETH / 30.10万 USD
9.44
0.006057
+0.00%
ZEN
ZEN/ETH
9,641 ETH / 30.07万 USD
31.19
0.020018
+0.00%
LTC
LTC/HUSD
2,566 HUSD / 29.50万 USD
114.97
137.56
+0.00%
SEELE
SEELE/ETH
2,760.89万 ETH / 28.74万 USD
0.010409
0.00000668
+0.00%
BCH
BCH/HT
657 HT / 28.49万 USD
433.35
75.137066
+0.00%
IOST
IOST/ETH
1,357.38万 ETH / 27.92万 USD
0.020568
0.0000132
+0.00%
SNT
SNT/USDT
567.85万 USDT / 27.02万 USD
0.047581
0.047508
+0.00%
THETA
THETA/BTC
13.75万 BTC / 26.41万 USD
1.92
0.00006053
+0.00%
CVC
CVC/BTC
172.65万 BTC / 26.40万 USD
0.152900
0.00000482
+0.00%
XRP
XRP/HT
96.24万 HT / 26.26万 USD
0.272811
0.047302
+0.00%
WICC
WICC/ETH
50.54万 ETH / 26.05万 USD
0.515423
0.00033078
+0.00%
ANT
ANT/ETH
5.27万 ETH / 25.93万 USD
4.92
0.003158
+0.00%
LOOM
LOOM/ETH
344.25万 ETH / 25.92万 USD
0.075308
0.00004833
+0.00%
COMP
COMP/BTC
1,112 BTC / 25.52万 USD
229.60
0.007238
+0.00%
KSM
KSM/BTC
2,464 BTC / 25.33万 USD
102.80
0.00324051
+0.00%
GNT
GNT/BTC
174.69万 BTC / 24.89万 USD
0.142497
0.00000739
+16.38%
MANA
MANA/ETH
124.26万 ETH / 24.33万 USD
0.195773
0.00012564
+0.00%
STEEM
STEEM/USDT
126.79万 USDT / 23.26万 USD
0.183482
0.1832
+0.00%
BCH
BCH/HUSD
645 HUSD / 23.22万 USD
359.93
430.65
+0.00%
ZIL
ZIL/BTC
325.41万 BTC / 22.46万 USD
0.069030
0.0000021761
+0.00%
EM
EM/USDT
4,688.91万 USDT / 22.30万 USD
0.004755
0.004748
+0.00%
REN
REN/ETH
31.28万 ETH / 22.23万 USD
0.710542
0.000456
+0.00%
TUSD
TUSD/HUSD
25.96万 HUSD / 21.70万 USD
0.836117
1.0004
+0.00%
RUFF
RUFF/USDT
2,261.35万 USDT / 21.57万 USD
0.009537
0.009522
+0.00%
ONE
ONE/USDT
2,908.05万 USDT / 21.48万 USD
0.007386
0.007375
+0.00%
EOS
EOS/HT
7.94万 HT / 21.43万 USD
2.70
0.468025
+0.00%
ZEC
ZEC/HUSD
2,873 HUSD / 21.37万 USD
74.38
88.99
+0.00%
DOCK
DOCK/USDT
856.82万 USDT / 20.61万 USD
0.024056
0.024019
+0.00%
REN
REN/BTC
33.31万 BTC / 20.46万 USD
0.614139
0.00001936
+0.00%
BIX
BIX/USDT
358.36万 USDT / 20.46万 USD
0.057086
0.056998
+0.00%
FSN
FSN/USDT
110.10万 USDT / 20.40万 USD
0.185284
0.185
+0.00%
HOT
HOT/ETH
2,892.11万 ETH / 20.32万 USD
0.007028
0.00000451
+0.00%
GNT
GNT/ETH
140.73万 ETH / 20.17万 USD
0.143304
0.00023672
+17.74%
CRE
CRE/USDT
9,941.10万 USDT / 19.98万 USD
0.002010
0.002007
+0.00%
BHT
BHT/USDT
125.94万 USDT / 19.87万 USD
0.157740
0.157838
-1.80%
ONT
ONT/BTC
32.12万 BTC / 19.71万 USD
0.613822
0.00001935
+0.00%
SMT
SMT/USDT
7,629.72万 USDT / 19.63万 USD
0.002573
0.002569
+0.00%
GET
GET/BTC
9,796.39万 BTC / 19.45万 USD
0.001986
6.26e-8
+0.00%
DCR
DCR/USDT
3,871 USDT / 19.16万 USD
49.49
49.4123
+0.00%
BAND
BAND/BTC
2.08万 BTC / 19.16万 USD
9.22
0.00029065
+0.00%
HC
HC/BTC
26.55万 BTC / 19.02万 USD
0.716285
0.00002258
+0.00%
SEELE
SEELE/BTC
2,110.84万 BTC / 18.95万 USD
0.008977
2.83e-7
+0.00%
IOTA
IOTA/BTC
41.62万 BTC / 18.87万 USD
0.453308
0.00001429
+0.00%
UIP
UIP/ETH
6,169.39万 ETH / 18.84万 USD
0.003054
0.00000196
+0.00%
SNX
SNX/ETH
9,276 ETH / 18.74万 USD
20.20
0.012964
+0.00%
RCCC/ETH
1,663.98万 ETH / 18.67万 USD
0.011219
0.0000072
+0.00%
BTT
BTT/BTC
5.16亿 BTC / 18.67万 USD
0.000362
1.14e-8
+0.00%
XEM
XEM/BTC
86.32万 BTC / 18.48万 USD
0.214124
0.00000675
+0.00%
HIVE
HIVE/USDT
132.66万 USDT / 18.36万 USD
0.138412
0.1382
+0.00%
NKN
NKN/BTC
668.34万 BTC / 18.23万 USD
0.027281
8.6e-7
+0.00%
ELF
ELF/BTC
112.67万 BTC / 17.91万 USD
0.158928
0.00000501
+0.00%
KAN
KAN/USDT
9,400.38万 USDT / 17.68万 USD
0.001881
0.001878
+0.00%
SNC
SNC/ETH
331.08万 ETH / 17.49万 USD
0.052823
0.0000339
+0.00%
GET
GET/ETH
7,513.84万 ETH / 17.45万 USD
0.002322
0.00000149
+0.00%
CNNS
CNNS/USDT
6,225.85万 USDT / 17.27万 USD
0.002774
0.00277
+0.00%
VSYS
VSYS/USDT
1,115.67万 USDT / 16.76万 USD
0.015023
0.015
+0.00%
STORJ
STORJ/BTC
41.96万 BTC / 16.76万 USD
0.399381
0.00001259
+0.00%
NULS
NULS/BTC
47.31万 BTC / 16.51万 USD
0.348943
0.000011
+0.00%
MAN
MAN/ETH
513.92万 ETH / 16.37万 USD
0.031850
0.00002044
+0.00%
GAS
GAS/BTC
8.60万 BTC / 16.37万 USD
1.90
0.00006
+0.00%
AST
AST/BTC
108.19万 BTC / 16.16万 USD
0.149411
0.00000471
+0.00%
ITC
ITC/USDT
307.15万 USDT / 16.15万 USD
0.052581
0.0525
+0.00%
ALGO
ALGO/ETH
24.75万 ETH / 16.12万 USD
0.651330
0.000418
+0.00%
HPT
HPT/HT
4,080.33万 HT / 16.03万 USD
0.003928
0.000681
+0.00%
AKRO
AKRO/BTC
960.21万 BTC / 15.41万 USD
0.016048
5.059e-7
+0.00%
DASH
DASH/HT
1,454 HT / 15.36万 USD
105.67
18.322647
+0.00%
THETA
THETA/ETH
6.88万 ETH / 15.32万 USD
2.23
0.0014295
+0.00%
ADA
ADA/HUSD
52.91万 HUSD / 15.31万 USD
0.289333
0.346182
+0.00%
CHR
CHR/USDT
492.04万 USDT / 15.20万 USD
0.030899
0.030852
+0.00%
ANT
ANT/BTC
3.55万 BTC / 15.06万 USD
4.24
0.00013369
+0.00%
BAT
BAT/ETH
41.16万 ETH / 15.00万 USD
0.364402
0.00023386
+0.00%
WTC
WTC/USDT
39.55万 USDT / 14.97万 USD
0.378381
0.3778
+0.00%
LUNA
LUNA/HT
16.97万 HT / 14.89万 USD
0.877780
0.152196
+0.00%
RBTC
RBTC/BTC
3 BTC / 14.86万 USD
42,779.10
5.91
+278.13%
MAN
MAN/BTC
534.19万 BTC / 14.82万 USD
0.027735
8.743e-7
+0.00%
HPT
HPT/BTC
3,669.07万 BTC / 14.34万 USD
0.003908
1.232e-7
+0.00%
SKM
SKM/USDT
6,718.80万 USDT / 14.27万 USD
0.002124
0.002121
+0.00%
WAN
WAN/BTC
36.14万 BTC / 14.24万 USD
0.393988
0.00001242
+0.00%
BSV
BSV/HUSD
979 HUSD / 14.17万 USD
144.75
173.1928
+0.00%
TT
TT/HT
2,904.98万 HT / 13.99万 USD
0.004816
0.000835
+0.00%
PAX
PAX/HUSD
16.55万 HUSD / 13.83万 USD
0.835699
0.9999
+0.00%
VET
VET/ETH
386.54万 ETH / 13.69万 USD
0.035418
0.00002273
+0.00%
MXC
MXC/BTC
882.05万 BTC / 13.49万 USD
0.015290
4.82e-7
+0.00%
IDT
IDT/ETH
7,523.19万 ETH / 13.36万 USD
0.001776
0.00000114
+0.00%
CKB
CKB/BTC
2,277.78万 BTC / 13.09万 USD
0.005748
1.812e-7
+0.00%
UUU
UUU/ETH
3.10亿 ETH / 12.78万 USD
0.000412
2.641e-7
+0.00%
HOT
HOT/BTC
2,061.60万 BTC / 12.52万 USD
0.006075
1.915e-7
+0.00%
ELA
ELA/ETH
4.34万 ETH / 12.38万 USD
2.85
0.00183093
+0.00%
ZRX
ZRX/ETH
19.94万 ETH / 12.37万 USD
0.620212
0.00039803
+0.00%
ONE
ONE/BTC
1,655.35万 BTC / 12.33万 USD
0.007452
2.349e-7
+0.00%
XLM
XLM/HUSD
54.12万 HUSD / 12.19万 USD
0.225288
0.269553
+0.00%
BUT
BUT/ETH
7,040.81万 ETH / 12.07万 USD
0.001714
0.0000011
+0.00%
18C
18C/ETH
4,046.78万 ETH / 11.98万 USD
0.002961
0.0000019
+0.00%
NPXS
NPXS/ETH
2.20亿 ETH / 11.97万 USD
0.000544
3.49e-7
+0.00%
ELF
ELF/ETH
64.92万 ETH / 11.95万 USD
0.184086
0.00011814
+0.00%
AAC
AAC/ETH
1,290.08万 ETH / 11.92万 USD
0.009240
0.00000593
+0.00%
CMT
CMT/USDT
1,009.88万 USDT / 11.86万 USD
0.011740
0.011722
+0.00%
AE
AE/BTC
134.57万 BTC / 11.70万 USD
0.086918
0.00000274
+0.00%
XVG
XVG/BTC
937.79万 BTC / 11.54万 USD
0.012302
3.878e-7
+0.00%
LYM
LYM/ETH
2,900.44万 ETH / 11.52万 USD
0.003973
0.00000255
+0.00%
CVC
CVC/ETH
64.67万 ETH / 11.45万 USD
0.177090
0.00011365
+0.00%
GT
GT/USDT
22.80万 USDT / 11.42万 USD
0.501069
0.5003
+0.00%
OGO
OGO/USDT
1,818.60万 USDT / 11.22万 USD
0.006169
0.00616
+0.00%
STEEM
STEEM/BTC
59.89万 BTC / 11.08万 USD
0.184940
0.00000583
+0.00%
ACT
ACT/ETH
1,392.50万 ETH / 11.07万 USD
0.007947
0.0000051
+0.00%
GSC
GSC/ETH
2,824.09万 ETH / 11.00万 USD
0.003896
0.0000025
+0.00%
DATX
DATX/ETH
4.81亿 ETH / 10.81万 USD
0.000225
1.444e-7
+0.00%
LXT
LXT/ETH
7,884.77万 ETH / 10.81万 USD
0.001371
8.8e-7
+0.00%
ZIL
ZIL/ETH
134.79万 ETH / 10.78万 USD
0.079998
0.00005134
+0.00%
AE
AE/ETH
105.65万 ETH / 10.70万 USD
0.101283
0.000065
+0.00%
BTT
BTT/ETH
2.52亿 ETH / 10.59万 USD
0.000419
2.692e-7
+0.00%
IIC
IIC/ETH
12.85亿 ETH / 10.57万 USD
0.000082
5.28e-8
+0.00%
UC
UC/ETH
6.09亿 ETH / 10.54万 USD
0.000173
1.11e-7
+0.00%
FTI
FTI/ETH
7.60亿 ETH / 10.53万 USD
0.000139
8.89e-8
+0.00%
BKBT
BKBT/ETH
1.35亿 ETH / 10.50万 USD
0.000779
5e-7
+0.00%
RUFF
RUFF/ETH
938.67万 ETH / 10.46万 USD
0.011141
0.00000715
+0.00%
NAS
NAS/ETH
29.01万 ETH / 10.44万 USD
0.359945
0.000231
+0.00%
LBA
LBA/USDT
3,988.82万 USDT / 10.44万 USD
0.002617
0.002613
+0.00%
SWFTC
SWFTC/ETH
1.03亿 ETH / 10.32万 USD
0.000997
6.4e-7
+0.00%
XMR
XMR/ETH
649 ETH / 10.28万 USD
158.42
0.101668
+0.00%
DCR
DCR/BTC
2,066 BTC / 10.27万 USD
49.71
0.001567
+0.00%
WAXP
WAXP/USDT
235.88万 USDT / 10.09万 USD
0.042780
0.042714
+0.00%
HC
HC/ETH
12.05万 ETH / 10.05万 USD
0.833640
0.000535
+0.00%
YCC
YCC/ETH
1,372.96万 ETH / 9.91万 USD
0.007214
0.00000463
+0.00%
MCO
MCO/ETH
4.82万 ETH / 9.88万 USD
2.05
0.005416
-1.03%
BAND
BAND/ETH
9,197 ETH / 9.79万 USD
10.64
0.006829
+0.00%
WAVES
WAVES/ETH
1.21万 ETH / 9.71万 USD
8.01
0.005138
+0.00%
BCV
BCV/ETH
5,091.11万 ETH / 9.68万 USD
0.001901
0.00000122
+0.00%
BTS
BTS/BTC
395.46万 BTC / 9.66万 USD
0.024426
7.7e-7
+0.00%
LAMB
LAMB/ETH
417.91万 ETH / 9.66万 USD
0.023108
0.00001483
+0.00%
KAN
KAN/BTC
5,101.27万 BTC / 9.61万 USD
0.001884
5.94e-8
+0.00%
PC
PC/ETH
10.52亿 ETH / 9.58万 USD
0.000091
5.84e-8
+0.00%
OCN
OCN/ETH
3.25亿 ETH / 9.57万 USD
0.000295
1.893e-7
+0.00%
SSP
SSP/ETH
5.71亿 ETH / 9.52万 USD
0.000167
1.069e-7
+0.00%
SRN
SRN/ETH
330.51万 ETH / 9.46万 USD
0.028609
0.00001836
+0.00%
LSK
LSK/ETH
6.09万 ETH / 9.39万 USD
1.54
0.00099
+0.00%
FAIR
FAIR/ETH
1,861.18万 ETH / 9.37万 USD
0.005033
0.00000323
+0.00%
EGCC
EGCC/ETH
15.85亿 ETH / 9.36万 USD
0.000059
3.79e-8
+0.00%
DGD
DGD/ETH
310 ETH / 9.31万 USD
300.41
0.192793
+0.00%
ATP
ATP/USDT
7,616.89万 USDT / 9.31万 USD
0.001222
0.00122
+0.00%
ONT
ONT/ETH
13.09万 ETH / 9.30万 USD
0.710417
0.00045592
+0.00%
COMP
COMP/ETH
349 ETH / 9.28万 USD
265.83
0.1706
+0.00%
KMD
KMD/BTC
14.94万 BTC / 9.23万 USD
0.617629
0.00001947
+0.00%
LXT
LXT/USDT
7,778.99万 USDT / 9.19万 USD
0.001182
0.00118
+0.00%
XMX
XMX/ETH
3.73亿 ETH / 9.15万 USD
0.000245
1.573e-7
+0.00%
DBC
DBC/BTC
1.64亿 BTC / 9.08万 USD
0.000552
1.74e-8
+0.00%
DTA
DTA/USDT
2.56亿 USDT / 8.98万 USD
0.000351
0.00035068
+0.00%
ZJLT
ZJLT/ETH
1.25亿 ETH / 8.97万 USD
0.000717
4.6e-7
+0.00%
NEW
NEW/USDT
3.23亿 USDT / 8.97万 USD
0.000277
0.000277
+0.00%
LOL
LOL/USDT
7.32亿 USDT / 8.87万 USD
0.000121
0.000121
+0.00%
BLZ
BLZ/BTC
65.89万 BTC / 8.86万 USD
0.134502
0.00000424
+0.00%
ENG
ENG/ETH
31.38万 ETH / 8.81万 USD
0.280881
0.001152
+2.31%
KNC
KNC/ETH
5.47万 ETH / 8.68万 USD
1.59
0.0010183
+0.00%
VIDY
VIDY/USDT
8,529.94万 USDT / 8.60万 USD
0.001009
0.001007
+0.00%
MKR
MKR/ETH
52 ETH / 8.57万 USD
1,637.05
1.0506
+0.00%
MKR
MKR/BTC
60 BTC / 8.43万 USD
1,412.33
0.044522
+0.00%
SMT
SMT/ETH
2,830.81万 ETH / 8.42万 USD
0.002976
0.00000191
+0.00%
DASH
DASH/HUSD
954 HUSD / 8.37万 USD
87.77
105.01
+0.00%
IDT
IDT/BTC
5,411.66万 BTC / 8.31万 USD
0.001535
4.84e-8
+0.00%
ICX
ICX/BTC
10.90万 BTC / 8.22万 USD
0.754668
0.00002379
+0.00%
EVX
EVX/ETH
23.61万 ETH / 8.18万 USD
0.346405
0.00022231
+0.00%
GAS
GAS/ETH
3.71万 ETH / 8.04万 USD
2.17
0.001393
+0.00%
RCCC/BTC
816.15万 BTC / 7.87万 USD
0.009637
3.038e-7
+0.00%
TOP
TOP/USDT
6,941.11万 USDT / 7.77万 USD
0.001120
0.001118
+0.00%
XZC
XZC/ETH
1.79万 ETH / 7.75万 USD
4.33
0.007168
+1.75%
WAXP
WAXP/BTC
180.10万 BTC / 7.71万 USD
0.042825
0.00000135
+0.00%
SRN
SRN/BTC
307.25万 BTC / 7.62万 USD
0.024788
7.814e-7
+0.00%
SC
SC/BTC
1,667.47万 BTC / 7.60万 USD
0.004558
1.437e-7
+0.00%
MDS
MDS/ETH
2,306.05万 ETH / 7.58万 USD
0.003288
0.00000211
+0.00%
EGT
EGT/USDT
1.20亿 USDT / 7.53万 USD
0.000629
0.000628
+0.00%
UIP
UIP/BTC
2,851.04万 BTC / 7.51万 USD
0.002633
8.3e-8
+0.00%
REQ
REQ/BTC
207.41万 BTC / 7.50万 USD
0.036163
0.00000114
+0.00%
REQ
REQ/ETH
173.97万 ETH / 7.39万 USD
0.042492
0.00002727
+0.00%
PAI
PAI/USDT
894.44万 USDT / 7.34万 USD
0.008204
0.008191
+0.00%
ICX
ICX/ETH
8.33万 ETH / 7.31万 USD
0.877270
0.000563
+0.00%
ELA
ELA/BTC
2.97万 BTC / 7.31万 USD
2.46
0.00007753
+0.00%
LYM
LYM/BTC
2,132.48万 BTC / 7.31万 USD
0.003426
1.08e-7
+0.00%
DAC
DAC/USDT
2,953.53万 USDT / 7.23万 USD
0.002447
0.002443
+0.00%
PNT
PNT/ETH
14.82亿 ETH / 7.16万 USD
0.000048
3.1e-8
+0.00%
PVT
PVT/USDT
4.37亿 USDT / 7.14万 USD
0.000163
0.000163
+0.00%
NAS
NAS/BTC
22.92万 BTC / 7.09万 USD
0.309290
0.00000975
+0.00%
ETC
ETC/HUSD
1.13万 HUSD / 7.06万 USD
6.26
7.4935
+0.00%
EKT
EKT/USDT
2,660.47万 USDT / 6.85万 USD
0.002576
0.002572
+0.00%
UUU
UUU/BTC
1.92亿 BTC / 6.83万 USD
0.000355
1.12e-8
+0.00%
ARPA
ARPA/BTC
264.13万 BTC / 6.79万 USD
0.025695
8.1e-7
+0.00%
FTT
FTT/HT
6,695 HT / 6.69万 USD
9.99
1.731682
+0.00%
WTC
WTC/BTC
17.55万 BTC / 6.64万 USD
0.378444
0.00001193
+0.00%
CVCOIN
CVCOIN/ETH
173.25万 ETH / 6.59万 USD
0.038036
0.000156
+0.65%
ETC
ETC/HT
8,728 HT / 6.58万 USD
7.54
1.307399
+0.00%
PNT
PNT/BTC
15.64亿 BTC / 6.55万 USD
0.000042
1.321e-9
+0.00%
LBA
LBA/ETH
2,151.60万 ETH / 6.54万 USD
0.003039
0.00000195
+0.00%
CRE
CRE/BTC
3,237.43万 BTC / 6.51万 USD
0.002011
6.34e-8
+0.00%
PAX
PAX/USDT
6.46万 USDT / 6.47万 USD
1.00
1.0005
+0.00%
OCN
OCN/USDT
2.54亿 USDT / 6.45万 USD
0.000253
0.00025309
+0.00%
DAT
DAT/ETH
9,053.71万 ETH / 6.35万 USD
0.000701
4.5e-7
+0.00%
ABT
ABT/ETH
47.19万 ETH / 6.32万 USD
0.133974
0.00008598
+0.00%
MX
MX/BTC
33.92万 BTC / 6.26万 USD
0.184622
0.00000582
+0.00%
XTZ
XTZ/HUSD
2.46万 HUSD / 6.21万 USD
2.52
3.0191
+0.00%
BTS
BTS/ETH
217.72万 ETH / 6.17万 USD
0.028359
0.0000182
+0.00%
APPC
APPC/BTC
156.14万 BTC / 6.14万 USD
0.039335
0.00000124
+0.00%
XZC
XZC/BTC
1.42万 BTC / 6.14万 USD
4.31
0.000225
+2.74%
DOGE
DOGE/ETH
606.01万 ETH / 6.11万 USD
0.010082
0.00000647
+0.00%
RVN
RVN/USDT
359.43万 USDT / 6.07万 USD
0.016901
0.016875
+0.00%
POWR
POWR/ETH
47.00万 ETH / 6.06万 USD
0.129004
0.00008279
+0.00%
MDS
MDS/USDT
2,150.37万 USDT / 6.05万 USD
0.002815
0.002811
+0.00%
AIDOC
AIDOC/ETH
4,890.06万 ETH / 6.02万 USD
0.001231
7.9e-7
+0.00%
GTC
GTC/ETH
1,152.75万 ETH / 6.02万 USD
0.005220
0.00000335
+0.00%
ACT
ACT/BTC
874.02万 BTC / 5.98万 USD
0.006842
2.157e-7
+0.00%
KAN
KAN/ETH
2,730.81万 ETH / 5.96万 USD
0.002181
0.0000014
+0.00%
CTXC
CTXC/BTC
52.12万 BTC / 5.94万 USD
0.113882
0.00000359
+0.00%
SNT
SNT/BTC
123.21万 BTC / 5.90万 USD
0.047900
0.00000151
+0.00%
IOTA
IOTA/ETH
11.06万 ETH / 5.86万 USD
0.529790
0.00034
+0.00%
OGN
OGN/BTC
31.38万 BTC / 5.85万 USD
0.186526
0.00000588
+0.00%
ARPA
ARPA/HT
225.73万 HT / 5.85万 USD
0.025930
0.004496
+0.00%
YEE
YEE/ETH
4,861.00万 ETH / 5.83万 USD
0.001200
7.7e-7
+0.00%
WXT
WXT/USDT
773.01万 USDT / 5.83万 USD
0.007542
0.00753
+0.00%
LET
LET/USDT
589.98万 USDT / 5.77万 USD
0.009787
0.009772
+0.00%
TRIO
TRIO/BTC
7,322.19万 BTC / 5.76万 USD
0.000787
2.48e-8
+0.00%
XMX
XMX/BTC
2.70亿 BTC / 5.73万 USD
0.000213
6.7e-9
+0.00%
NULS
NULS/ETH
14.11万 ETH / 5.71万 USD
0.405133
0.00026
+0.00%
UTK
UTK/BTC
27.16万 BTC / 5.71万 USD
0.210317
0.00000663
+0.00%
POLY
POLY/BTC
58.57万 BTC / 5.67万 USD
0.096752
0.00000305
+0.00%
TNB
TNB/ETH
1,950.10万 ETH / 5.65万 USD
0.002898
0.00000186
+0.00%
ETN
ETN/BTC
1,014.94万 BTC / 5.56万 USD
0.005478
1.727e-7
+0.00%
YEE
YEE/USDT
5,360.25万 USDT / 5.56万 USD
0.001037
0.001035
+0.00%
FOR
FOR/BTC
286.05万 BTC / 5.54万 USD
0.019350
6.1e-7
+0.00%
18C
18C/BTC
2,148.06万 BTC / 5.47万 USD
0.002547
8.03e-8
+0.00%
WAN
WAN/ETH
11.94万 ETH / 5.47万 USD
0.458112
0.000294
+0.00%
CHAT
CHAT/BTC
3,865.85万 BTC / 5.44万 USD
0.001408
4.44e-8
+0.00%
EDU
EDU/ETH
3.94亿 ETH / 5.44万 USD
0.000138
8.85e-8
+0.00%
SHE
SHE/ETH
1.91亿 ETH / 5.43万 USD
0.000285
1.828e-7
+0.00%
TNB
TNB/USDT
2,134.37万 USDT / 5.37万 USD
0.002514
0.00251
+0.00%
YCC
YCC/BTC
863.40万 BTC / 5.36万 USD
0.006211
1.958e-7
+0.00%
LAMB
LAMB/BTC
272.35万 BTC / 5.36万 USD
0.019668
6.2e-7
+0.00%
PROPY
PROPY/ETH
54.10万 ETH / 5.33万 USD
0.098525
0.00006323
+0.00%
IRIS
IRIS/ETH
70.85万 ETH / 5.30万 USD
0.074794
0.000048
+0.00%
BCV
BCV/BTC
3,187.14万 BTC / 5.21万 USD
0.001634
5.15e-8
+0.00%
SHE
SHE/BTC
2.05亿 BTC / 5.02万 USD
0.000244
7.7e-9
+0.00%
POLY
POLY/ETH
44.28万 ETH / 4.97万 USD
0.112191
0.000072
+0.00%
EVX
EVX/BTC
16.39万 BTC / 4.94万 USD
0.301360
0.0000095
+0.00%
STEEM
STEEM/ETH
22.77万 ETH / 4.86万 USD
0.213474
0.000137
+0.00%
PROPY
PROPY/BTC
57.27万 BTC / 4.83万 USD
0.084381
0.00000266
+0.00%
BIX
BIX/ETH
71.89万 ETH / 4.82万 USD
0.067003
0.000043
+0.00%
POWR
POWR/BTC
42.64万 BTC / 4.73万 USD
0.111027
0.0000035
+0.00%
IOST
IOST/HT
261.66万 HT / 4.66万 USD
0.017817
0.00308929
+0.00%
MX
MX/HT
24.74万 HT / 4.60万 USD
0.186069
0.032262
+0.00%
SWFTC
SWFTC/BTC
5,306.40万 BTC / 4.54万 USD
0.000856
2.7e-8
+0.00%
TOPC
TOPC/ETH
1,770.06万 ETH / 4.50万 USD
0.002540
0.00000163
+0.00%
LOL
LOL/BTC
3.73亿 BTC / 4.50万 USD
0.000121
3.8e-9
+0.00%
WAXP
WAXP/ETH
90.08万 ETH / 4.49万 USD
0.049863
0.000032
+0.00%
RUFF
RUFF/BTC
469.30万 BTC / 4.48万 USD
0.009539
3.007e-7
+0.00%
AAC
AAC/BTC
563.93万 BTC / 4.47万 USD
0.007927
2.499e-7
+0.00%
CMT
CMT/BTC
378.59万 BTC / 4.46万 USD
0.011778
3.713e-7
+0.00%
QUN
QUN/ETH
1,709.73万 ETH / 4.45万 USD
0.002602
0.00000167
+0.00%
OGO
OGO/BTC
709.03万 BTC / 4.39万 USD
0.006189
1.951e-7
+0.00%
SOC
SOC/ETH
1,424.07万 ETH / 4.33万 USD
0.003041
0.00000817
+1.11%
RCN
RCN/BTC
81.11万 BTC / 4.28万 USD
0.052763
0.0000016633
+0.00%
IIC
IIC/BTC
6.04亿 BTC / 4.28万 USD
0.000071
2.233e-9
+0.00%
KCASH
KCASH/BTC
220.67万 BTC / 4.26万 USD
0.019306
6.086e-7
+0.00%
RVN
RVN/BTC
250.39万 BTC / 4.24万 USD
0.016936
5.339e-7
+0.00%
CHR
CHR/BTC
138.34万 BTC / 4.21万 USD
0.030453
9.6e-7
+0.00%
DGD
DGD/BTC
161 BTC / 4.17万 USD
259.61
0.008184
+0.00%
FSN
FSN/BTC
22.18万 BTC / 4.14万 USD
0.186526
0.00000588
+0.00%
FTI
FTI/BTC
3.39亿 BTC / 4.09万 USD
0.000121
3.8e-9
+0.00%
BHT
BHT/BTC
26.00万 BTC / 4.08万 USD
0.156979
0.00000669
-0.73%
SMT
SMT/BTC
1,581.74万 BTC / 4.06万 USD
0.002566
8.09e-8
+0.00%
BTT
BTT/TRX
1.11亿 TRX / 4.04万 USD
0.000362
0.012246
+0.00%
AIDOC
AIDOC/BTC
3,806.25万 BTC / 4.03万 USD
0.001060
3.34e-8
+0.00%
SC
SC/ETH
760.44万 ETH / 4.03万 USD
0.005298
0.0000034
+0.00%
XVG
XVG/ETH
281.44万 ETH / 4.01万 USD
0.014242
0.00000914
+0.00%
SKM
SKM/BTC
1,860.01万 BTC / 3.95万 USD
0.002125
6.7e-8
+0.00%
CNN
CNN/ETH
13.81亿 ETH / 3.94万 USD
0.000029
1.83e-8
+0.00%
KMD
KMD/ETH
5.48万 ETH / 3.92万 USD
0.715216
0.000459
+0.00%
STK
STK/ETH
2,741.87万 ETH / 3.91万 USD
0.001426
0.00000383
-5.89%
PORTAL
PORTAL/ETH
5,153.21万 ETH / 3.88万 USD
0.000752
0.00000202
+3.06%
DOCK
DOCK/BTC
160.04万 BTC / 3.86万 USD
0.024109
7.6e-7
+0.00%
LBA
LBA/BTC
1,461.90万 BTC / 3.85万 USD
0.002633
8.3e-8
+0.00%
LSK
LSK/BTC
2.86万 BTC / 3.81万 USD
1.33
0.00004195
+0.00%
BCD
BCD/BTC
5.85万 BTC / 3.80万 USD
0.650303
0.0000205
+0.00%
EM
EM/BTC
796.36万 BTC / 3.79万 USD
0.004765
1.502e-7
+0.00%
GRS
GRS/BTC
10.48万 BTC / 3.77万 USD
0.359728
0.00001134
+0.00%
BUT
BUT/BTC
2,489.21万 BTC / 3.73万 USD
0.001500
4.73e-8
+0.00%
WXT
WXT/BTC
482.76万 BTC / 3.66万 USD
0.007588
2.392e-7
+0.00%
ITC
ITC/BTC
69.48万 BTC / 3.66万 USD
0.052659
0.00000166
+0.00%
ABT
ABT/BTC
31.30万 BTC / 3.64万 USD
0.116420
0.00000367
+0.00%
SOC
SOC/USDT
1,248.24万 USDT / 3.59万 USD
0.002879
0.002875
+0.00%
QSP
QSP/BTC
111.25万 BTC / 3.53万 USD
0.031722
0.000001
+0.00%
KCASH
KCASH/ETH
157.13万 ETH / 3.53万 USD
0.022454
0.00001441
+0.00%
VSYS
VSYS/BTC
231.37万 BTC / 3.52万 USD
0.015227
4.8e-7
+0.00%
BIX
BIX/BTC
61.34万 BTC / 3.52万 USD
0.057417
0.00000181
+0.00%
MT
MT/BTC
5,066.03万 BTC / 3.46万 USD
0.000682
2.15e-8
+0.00%
UGAS
UGAS/BTC
229.96万 BTC / 3.36万 USD
0.014614
4.607e-7
+0.00%
CNN
CNN/BTC
13.56亿 BTC / 3.36万 USD
0.000025
7.81e-10
+0.00%
PORTAL
PORTAL/BTC
6,953.18万 BTC / 3.35万 USD
0.000482
1.52e-8
+0.00%
DGB
DGB/BTC
133.10万 BTC / 3.35万 USD
0.025168
7.934e-7
+0.00%
RDN
RDN/BTC
16.22万 BTC / 3.34万 USD
0.206194
0.0000065
+0.00%
ATP
ATP/BTC
2,705.36万 BTC / 3.31万 USD
0.001224
3.86e-8
+0.00%
QASH
QASH/BTC
88.20万 BTC / 3.25万 USD
0.036798
0.00000116
+0.00%
APPC
APPC/ETH
103.42万 ETH / 3.23万 USD
0.031223
0.000084
-1.17%
CHAT
CHAT/ETH
1,947.56万 ETH / 3.19万 USD
0.001636
0.00000105
+0.00%
UGAS
UGAS/ETH
185.11万 ETH / 3.14万 USD
0.016984
0.0000109
+0.00%
WPR
WPR/BTC
265.57万 BTC / 3.05万 USD
0.011471
3.616e-7
+0.00%
ZLA
ZLA/BTC
1,203.29万 BTC / 3.03万 USD
0.002519
7.94e-8
+0.00%
MUSK
MUSK/BTC
6,921.80万 BTC / 3.01万 USD
0.000435
1.37e-8
+0.00%
LXT
LXT/BTC
2,539.44万 BTC / 3.00万 USD
0.001183
3.73e-8
+0.00%
TOPC
TOPC/BTC
1,364.00万 BTC / 2.99万 USD
0.002189
6.9e-8
+0.00%
UTK
UTK/ETH
11.98万 ETH / 2.92万 USD
0.243844
0.00015649
+0.00%
SALT
SALT/BTC
7.86万 BTC / 2.91万 USD
0.370764
0.0000116879
+0.00%
HIVE
HIVE/BTC
20.87万 BTC / 2.89万 USD
0.138308
0.00000436
+0.00%
BKBT
BKBT/BTC
4,280.63万 BTC / 2.88万 USD
0.000673
2.12e-8
+0.00%
DATX
DATX/BTC
1.48亿 BTC / 2.87万 USD
0.000194
6.1e-9
+0.00%
PVT
PVT/BTC
1.77亿 BTC / 2.86万 USD
0.000162
5.1e-9
+0.00%
DAC
DAC/BTC
1,151.72万 BTC / 2.84万 USD
0.002462
7.76e-8
+0.00%
DAT
DAT/BTC
4,511.30万 BTC / 2.80万 USD
0.000622
1.96e-8
+0.00%
HIT
HIT/USDT
8.78亿 USDT / 2.80万 USD
0.000032
0.00003184
+0.00%
CMT
CMT/ETH
204.41万 ETH / 2.79万 USD
0.013634
0.00000875
+0.00%
TOS
TOS/BTC
6,468.57万 BTC / 2.75万 USD
0.000425
1.34e-8
+0.00%
ZJLT
ZJLT/BTC
4,448.64万 BTC / 2.74万 USD
0.000615
1.94e-8
+0.00%
DAC
DAC/ETH
957.67万 ETH / 2.73万 USD
0.002852
0.00000183
+0.00%
SSP
SSP/BTC
1.89亿 BTC / 2.70万 USD
0.000143
4.5e-9
+0.00%
UC
UC/BTC
1.76亿 BTC / 2.68万 USD
0.000152
4.8e-9
+0.00%
BHD
BHD/BTC
1.28万 BTC / 2.64万 USD
2.06
0.000065
+0.00%
MUSK
MUSK/ETH
5,299.33万 ETH / 2.64万 USD
0.000499
3.2e-7
+0.00%
MEET
MEET/BTC
335.83万 BTC / 2.64万 USD
0.007854
2.476e-7
+0.00%
OCN
OCN/BTC
1.04亿 BTC / 2.64万 USD
0.000254
8e-9
+0.00%
EGCC
EGCC/BTC
5.23亿 BTC / 2.62万 USD
0.000050
1.58e-9
+0.00%
STK
STK/BTC
2,240.29万 BTC / 2.59万 USD
0.001158
3.65e-8
+0.00%
GSC
GSC/BTC
767.23万 BTC / 2.58万 USD
0.003363
1.06e-7
+0.00%
ETN
ETN/ETH
404.35万 ETH / 2.57万 USD
0.006357
0.00000408
+0.00%
WTC
WTC/ETH
5.82万 ETH / 2.56万 USD
0.439414
0.000282
+0.00%
DTA
DTA/BTC
7,202.27万 BTC / 2.54万 USD
0.000352
1.11e-8
+0.00%
TNB
TNB/BTC
988.78万 BTC / 2.51万 USD
0.002538
8e-8
+0.00%
BLZ
BLZ/ETH
15.97万 ETH / 2.49万 USD
0.156070
0.00010016
+0.00%
CNNS
CNNS/BTC
874.65万 BTC / 2.44万 USD
0.002795
8.81e-8
+0.00%
NEW
NEW/BTC
8,623.87万 BTC / 2.43万 USD
0.000282
8.9e-9
+0.00%
QUN
QUN/BTC
1,070.99万 BTC / 2.42万 USD
0.002262
7.13e-8
+0.00%
YEE
YEE/BTC
2,326.14万 BTC / 2.42万 USD
0.001040
3.28e-8
+0.00%
NANO
NANO/ETH
6,273 ETH / 2.41万 USD
3.84
0.002466
+0.00%
PC
PC/BTC
3.02亿 BTC / 2.34万 USD
0.000077
2.441e-9
+0.00%
CVCOIN
CVCOIN/BTC
17.46万 BTC / 2.33万 USD
0.133550
0.00000421
+0.00%
MEX
MEX/BTC
1.53亿 BTC / 2.32万 USD
0.000152
4.8e-9
+0.00%
GTC
GTC/BTC
511.95万 BTC / 2.31万 USD
0.004517
1.424e-7
+0.00%
MDS
MDS/BTC
807.56万 BTC / 2.29万 USD
0.002836
8.94e-8
+0.00%
MTN
MTN/BTC
1,051.09万 BTC / 2.24万 USD
0.002132
6.72e-8
+0.00%
FAIR
FAIR/BTC
506.85万 BTC / 2.21万 USD
0.004355
1.373e-7
+0.00%
ADX
ADX/BTC
4.96万 BTC / 2.18万 USD
0.439034
0.00001384
+0.00%
MTL
MTL/BTC
5.36万 BTC / 2.17万 USD
0.405725
0.00001279
+0.00%
BOX
BOX/ETH
1,571.98万 ETH / 2.16万 USD
0.001371
8.8e-7
+0.00%
LUN
LUN/BTC
20.33万 BTC / 2.12万 USD
0.104366
0.00000329
+0.00%
PHX
PHX/BTC
568.12万 BTC / 2.12万 USD
0.003734
1.177e-7
+0.00%
DCR
DCR/ETH
367 ETH / 2.11万 USD
57.57
0.036945
+0.00%
EDU
EDU/BTC
1.75亿 BTC / 2.11万 USD
0.000120
3.797e-9
+0.00%
DTA
DTA/ETH
5,112.89万 ETH / 2.07万 USD
0.000405
2.6e-7
+0.00%
DOCK
DOCK/ETH
73.84万 ETH / 2.07万 USD
0.028048
0.000018
+0.00%
OST
OST/BTC
135.40万 BTC / 2.06万 USD
0.015227
4.8e-7
+0.00%
TOP
TOP/BTC
1,786.39万 BTC / 2.01万 USD
0.001126
3.55e-8
+0.00%
GVE
GVE/BTC
3.74亿 BTC / 2.00万 USD
0.000054
1.687e-9
+0.00%
EKT
EKT/BTC
765.84万 BTC / 1.98万 USD
0.002589
8.16e-8
+0.00%
GNX
GNX/ETH
168.32万 ETH / 1.96万 USD
0.011624
0.00000746
+0.00%
PAY
PAY/BTC
38.60万 BTC / 1.92万 USD
0.049804
0.00000157
+0.00%
NKN
NKN/HT
69.65万 HT / 1.91万 USD
0.027476
0.004764
+0.00%
TT
TT/BTC
393.38万 BTC / 1.89万 USD
0.004796
1.512e-7
+0.00%
EGT
EGT/BTC
2,973.69万 BTC / 1.88万 USD
0.000631
1.99e-8
+0.00%
MTX
MTX/BTC
83.77万 BTC / 1.86万 USD
0.022205
7e-7
+0.00%
NODE
NODE/BTC
7,458.41万 BTC / 1.85万 USD
0.000247
7.8e-9
+0.00%
EKT
EKT/ETH
602.79万 ETH / 1.80万 USD
0.002992
0.00000192
+0.00%
EKO
EKO/BTC
1,745.19万 BTC / 1.80万 USD
0.001031
3.25e-8
+0.00%
MT
MT/ETH
2,305.79万 ETH / 1.80万 USD
0.000779
5e-7
+0.00%
GNX
GNX/BTC
180.13万 BTC / 1.79万 USD
0.009961
3.14e-7
+0.00%
RSR
RSR/HT
45.25万 HT / 1.74万 USD
0.038503
0.006676
+0.00%
MTX
MTX/ETH
67.86万 ETH / 1.71万 USD
0.025188
0.00006766
-0.09%
EKO
EKO/ETH
1,405.32万 ETH / 1.69万 USD
0.001200
7.7e-7
+0.00%
PAI
PAI/BTC
199.44万 BTC / 1.64万 USD
0.008226
2.593e-7
+0.00%
SC
SC/USDT
710.14万 USDT / 1.60万 USD
0.002253
0.00225
+0.00%
QASH
QASH/ETH
37.88万 ETH / 1.59万 USD
0.042072
0.000027
+0.00%
HIT
HIT/BTC
5.02亿 BTC / 1.59万 USD
0.000032
1e-9
+0.00%
RTE
RTE/BTC
3,457.89万 BTC / 1.59万 USD
0.000460
1.45e-8
+0.00%
NCASH
NCASH/ETH
4,274.76万 ETH / 1.55万 USD
0.000364
0.0000014919
+1.17%
DBC
DBC/ETH
2,446.42万 ETH / 1.52万 USD
0.000623
4e-7
+0.00%
GT
GT/BTC
2.95万 BTC / 1.48万 USD
0.503112
0.00001586
+0.00%
SBTC
SBTC/BTC
4.10万 BTC / 1.47万 USD
0.358459
0.0000113
+0.00%
RTE
RTE/ETH
2,761.87万 ETH / 1.46万 USD
0.000530
3.4e-7
+0.00%
BHD
BHD/HT
6,602 HT / 1.37万 USD
2.08
0.36
+0.00%
LET
LET/BTC
137.04万 BTC / 1.35万 USD
0.009878
3.114e-7
+0.00%
MEET
MEET/ETH
148.95万 ETH / 1.35万 USD
0.009038
0.0000058
+0.00%
BTG
BTG/BTC
1,268 BTC / 1.34万 USD
10.60
0.000334
+0.00%
CNNS
CNNS/HT
471.18万 HT / 1.32万 USD
0.002791
0.000484
+0.00%
BCX
BCX/BTC
4,799.23万 BTC / 1.31万 USD
0.000273
8.6e-9
+0.00%
AKRO
AKRO/HT
79.13万 HT / 1.26万 USD
0.015982
0.002771
+0.00%
PAY
PAY/ETH
21.79万 ETH / 1.26万 USD
0.058028
0.00003724
+0.00%
BIFI
BIFI/BTC
1,803.31万 BTC / 1.26万 USD
0.000698
2.2e-8
+0.00%
ITC
ITC/ETH
20.24万 ETH / 1.24万 USD
0.061066
0.00003919
+0.00%
CKB
CKB/HT
213.72万 HT / 1.23万 USD
0.005756
0.000998
+0.00%
TRIO
TRIO/ETH
1,320.90万 ETH / 1.20万 USD
0.000909
5.835e-7
+0.00%
MEX
MEX/ETH
3,034.66万 ETH / 1.18万 USD
0.000390
0.0000015978
-0.85%
SOC
SOC/BTC
390.17万 BTC / 1.13万 USD
0.002903
9.15e-8
+0.00%
NCC
NCC/ETH
923.18万 ETH / 1.13万 USD
0.001226
0.0000050295
+3.96%
PAI
PAI/ETH
118.49万 ETH / 1.13万 USD
0.009552
0.00000613
+0.00%
BHT
BHT/HT
7.09万 HT / 1.13万 USD
0.158757
0.038983
-0.22%
DGB
DGB/ETH
38.48万 ETH / 1.12万 USD
0.029138
0.0000187
+0.00%
ZLA
ZLA/ETH
202.83万 ETH / 1.06万 USD
0.005237
0.0000214808
-5.39%
COVA
COVA/BTC
5,184.04万 BTC / 9,374 USD
0.000181
5.7e-9
+0.00%
ARDR
ARDR/BTC
10.87万 BTC / 8,892 USD
0.081843
0.00000258
+0.00%
VIDY
VIDY/BTC
857.38万 BTC / 8,731 USD
0.001018
3.21e-8
+0.00%
LET
LET/ETH
77.22万 ETH / 8,724 USD
0.011297
0.00000725
+0.00%
ARDR
ARDR/ETH
9.14万 ETH / 8,689 USD
0.095051
0.000061
+0.00%
LAMB
LAMB/HT
43.16万 HT / 8,563 USD
0.019840
0.00344
+0.00%
CHR
CHR/HT
27.22万 HT / 8,419 USD
0.030931
0.005363
+0.00%
KSM
KSM/HT
74 HT / 7,676 USD
103.51
17.948102
+0.00%
FOR
FOR/HT
38.46万 HT / 7,449 USD
0.019367
0.003358
+0.00%
WXT
WXT/HT
96.55万 HT / 7,350 USD
0.007613
0.00132
+0.00%
LUN
LUN/ETH
6,792 ETH / 7,279 USD
1.07
0.004396
+1.90%
VSYS
VSYS/HT
47.98万 HT / 7,247 USD
0.015105
0.002619
+0.00%
SKM
SKM/HT
308.67万 HT / 6,534 USD
0.002117
0.000367
+0.00%
GRS
GRS/ETH
1.52万 ETH / 6,517 USD
0.428506
0.000275
+0.00%
ONE
ONE/HT
82.47万 HT / 6,145 USD
0.007452
0.001292
+0.00%
OGN
OGN/HT
3.22万 HT / 6,101 USD
0.189483
0.032854
+0.00%
HIT
HIT/ETH
1.65亿 ETH / 6,080 USD
0.000037
2.37e-8
+0.00%
ADX
ADX/ETH
11.96万 ETH / 6,029 USD
0.050398
0.0003844285
+0.60%
MT
MT/HT
848.09万 HT / 5,772 USD
0.000681
0.000118
+0.00%
BFT
BFT/BTC
91.89万 BTC / 5,649 USD
0.006148
1.938e-7
+0.00%
ATP
ATP/HT
454.11万 HT / 5,631 USD
0.001240
0.000215
+0.00%
FSN
FSN/HT
2.99万 HT / 5,547 USD
0.185763
0.032209
+0.00%
LOL
LOL/HT
4,123.01万 HT / 5,010 USD
0.000122
0.00002107
+0.00%
SALT
SALT/ETH
7.47万 ETH / 4,778 USD
0.063947
0.00048778
-7.13%
OGO
OGO/HT
73.90万 HT / 4,624 USD
0.006258
0.001085
+0.00%
CRE
CRE/HT
225.57万 HT / 4,618 USD
0.002047
0.000355
+0.00%
NODE
NODE/HT
1,854.80万 HT / 4,600 USD
0.000248
0.000043
+0.00%
EM
EM/HT
94.58万 HT / 4,595 USD
0.004858
0.00084237
+0.00%
GVE
GVE/ETH
2,333.84万 ETH / 4,495 USD
0.000193
7.9e-7
+0.00%
ENG
ENG/BTC
7,339 BTC / 4,441 USD
0.605148
0.00002274
-2.18%
MTN
MTN/ETH
137.34万 ETH / 4,216 USD
0.003070
0.00001259
-4.90%
OST
OST/ETH
57.39万 ETH / 4,139 USD
0.007212
0.00005501
-1.42%
KCASH
KCASH/HT
18.95万 HT / 3,733 USD
0.019702
0.003416
+0.00%
TOP
TOP/HT
298.22万 HT / 3,406 USD
0.001142
0.000198
+0.00%
HIVE
HIVE/HT
2.25万 HT / 3,132 USD
0.139370
0.024165
+0.00%
TNT
TNT/ETH
7.48万 ETH / 2,831 USD
0.037830
0.00028856
+1.72%
PVT
PVT/HT
1,582.27万 HT / 2,747 USD
0.000174
0.0000301
+0.00%
RDN
RDN/ETH
3.63万 ETH / 2,744 USD
0.075570
0.0005764387
+0.51%
NEW
NEW/HT
941.97万 HT / 2,662 USD
0.000283
0.000049
+0.00%
NCASH
NCASH/BTC
250.66万 BTC / 2,433 USD
0.000971
3.06e-8
+0.00%
RCN
RCN/ETH
4.74万 ETH / 2,314 USD
0.048863
0.0003727198
+1.17%
AST
AST/ETH
17.70万 ETH / 2,278 USD
0.012870
0.00009817
+5.51%
GT
GT/HT
4,203 HT / 2,174 USD
0.517263
0.089687
+0.00%
COVA
COVA/ETH
957.74万 ETH / 2,043 USD
0.000213
1.369e-7
+0.00%
BFT
BFT/ETH
25.52万 ETH / 1,893 USD
0.007417
0.00000476
+0.00%
WPR
WPR/ETH
23.01万 ETH / 1,865 USD
0.008102
0.00003323
+1.50%
QSP
QSP/ETH
23.47万 ETH / 1,676 USD
0.007142
0.000054479
+0.93%
EGT
EGT/HT
257.99万 HT / 1,622 USD
0.000629
0.000109
+0.00%
TOS
TOS/ETH
254.38万 ETH / 1,563 USD
0.000614
0.00000165
+7.14%
VIDY
VIDY/HT
124.29万 HT / 1,283 USD
0.001032
0.000179
+0.00%
NCC
NCC/BTC
103.17万 BTC / 1,067 USD
0.001034
3.26e-8
+0.00%
RVN
RVN/HT
3.34万 HT / 569 USD
0.017037
0.002954
+0.00%
牛眼行情 Logo
牛眼行情
全球首家秒级实时行情报价系统
立即下载